24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1088
24H 成交量$37.77万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.15 | $63.87 | $58.79 | $74.83万 | $270.99万 | 5.50% |
| 346 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $43.02万 | $399.51万 | 0.62% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $214.04万 | $2,200.72万 | 6.36% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
FLOKIFLOKI
|
$0.00002383 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.45% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $826.48万 | $59.99亿 | 0.88% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 466 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -0.25% |
| 683 |
RDDTBRDDTB
|
$136.07 | $138.35 | $134.78 | $3.55万 | — | -1.29% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 36 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,242.45万 | — | 0.09% |
| 492 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $20.54万 | $2,237.26万 | 3.21% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.08万 | — | -3.18% |
| 249 |
SPKSpark
|
$0.01858 | $0.01863 | $0.018006 | $70.73万 | $6,221.86万 | 0.77% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
相关站点
共 40 个
艾达币 - 比特币
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Initia - 比特币
Aave - 数字货币市值
Chainlink - 币种排行
MegaETH - 比特币
Haedal - 以太坊ETH价格
Artificial - 币种排行
Blur - 币种排行
大零币 - BTC行情
Avalanche - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - BTC行情
Pepe - 比特币
Internet - 比特币
Tutorial - 比特币行情
Gitcoin - 比特币
Tokamak - 以太坊ETH价格
达世币 - 币种排行
达世币 - 比特币行情
以太坊 - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
MyShell - 加密货币行情
Midnight - 比特币
恒星币 - 比特币行情
Raydium - 加密货币行情
QQQB - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Quant - 比特币行情
United Stables - 币种排行
MyShell - BTC行情
World Liberty - 比特币行情
瑞波币 - 比特币行情