24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,989.19 | — | 0.00% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.84万 | $235.43万 | -0.35% |
| 476 |
SCRScroll
|
$0.02019 | $0.02082 | $0.01994 | $19.47万 | $387.31万 | 1.15% |
| 414 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $27.49万 | $1,955.22万 | 0.64% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.042 | $0.0395 | $31.54万 | $4,047.48万 | 0.76% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 166 |
FLOKIFLOKI
|
$0.00002336 | $0.00002447 | $0.00002334 | $96.55万 | $2.27亿 | -2.59% |
| 73 |
XLM恒星币
|
$0.1691 | $0.1721 | $0.1664 | $324.38万 | $60.57亿 | 1.56% |
| 407 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0333 | $28.11万 | $2.23亿 | 2.39% |
| 259 |
DODODODO
|
$0.02342 | $0.0244 | $0.02182 | $53.40万 | $2,354.98万 | 5.21% |
| 494 |
XTZTezos
|
$0.2535 | $0.2612 | $0.2535 | $17.41万 | $2.82亿 | -0.43% |
| 641 |
RDDTBRDDTB
|
$92.25 | $92.81 | $91.70 | $3.10万 | — | 0.05% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 51 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $484.07万 | — | 0.28% |
| 514 |
YGGYield Guild Games
|
$0.02345 | $0.0239 | $0.02311 | $15.89万 | $2,120.93万 | 0.95% |
| 93 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $237.62万 | $27.81亿 | -1.06% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 656 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.95 | $2.27万 | — | 0.34% |
| 74 |
SPKSpark
|
$0.01752 | $0.0212 | $0.01735 | $322.31万 | $6,169.48万 | -2.72% |
| 631 |
BRKBBBRKBB
|
$544.27 | $549.28 | $540.51 | $3.70万 | — | -0.06% |
相关站点
共 40 个
Optimism - 加密货币行情
应用链 - 比特币
Avalanche - 加密货币行情
Renzo - 比特币
Starknet - BTC行情
Morpho - 以太坊ETH价格
THORChain - 以太坊ETH价格
THORChain - 加密货币行情
Hashflow - 币种排行
Pyth Network - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 币种排行
Caldera - BTC行情
Filecoin - 加密货币行情
Injective - BTC行情
艾达币 - 以太坊ETH价格
Vanar - 数字货币市值
Vanar - 比特币行情
POL - 币种排行
Celestia - 数字货币市值
Uniswap - BTC行情
Avalanche - BTC行情
Particle - 数字货币市值
Particle - 加密货币行情
Optimism - 币种排行
Tokamak - BTC行情
Spark - BTC行情
Gram - 数字货币市值
Tether Gold - 币种排行
First Digital - 比特币行情
Particle - 比特币行情
Arbitrum - 比特币
Morpho - 加密货币行情
Avalanche - 比特币
Aptos - 币种排行
Ondo - 比特币
Ondo - 加密货币行情
Blur - 币种排行
THORChain - 比特币行情
Uniswap - 币种排行