24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.21 | $61.23 | $55.49 | $75.16万 | $251.14万 | 8.72% |
| 245 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02031 | $74.15万 | $377.78万 | 3.59% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.36万 | $4,080.81万 | 3.45% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002262 | $110.80万 | $2.22亿 | 6.23% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $911.53万 | $59.54亿 | 2.32% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.40万 | $2.29亿 | 2.04% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $101.09万 | $2,504.51万 | -1.54% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2761 | $16.55万 | $3.09亿 | 1.74% |
| 671 |
RDDTBRDDTB
|
$136.78 | $140.50 | $135.28 | $4.59万 | — | -1.14% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $903.85万 | — | -0.18% |
| 574 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02387 | $13.80万 | $2,191.79万 | 4.65% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $211.54万 | $28.64亿 | 3.11% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.96万 | $6,244.49万 | 0.42% |
| 667 |
BRKBBBRKBB
|
$536.7 | $550.19 | $536.67 | $5.06万 | — | -2.20% |
相关站点
共 40 个
Tutorial - 币种排行
EUR - 币种排行
Plasma - 以太坊ETH价格
USDC - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Gitcoin - 数字货币市值
Injective - BTC行情
Tokamak - 币种排行
瑞波币 - 币种排行
Celo - 比特币行情
Brevis - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - 比特币
Injective - 币种排行
Renzo - 数字货币市值
EUR - BTC行情
Artificial Inu - 比特币行情
币安币 - 比特币
Aerodrome - 数字货币市值
Renzo - 加密货币行情
Uniswap - 数字货币市值
NFP - 比特币行情
Huma Finance - 比特币行情
Chainlink - 加密货币行情
RWUSD - BTC行情
Huma Finance - 以太坊ETH价格
MegaETH - 比特币行情
Ondo - 比特币行情
莱特币 - 数字货币市值
波场 - 币种排行
Ondo - 比特币
Filecoin - 数字货币市值
Chainlink - 加密货币行情
Caldera - 比特币行情
Bittensor - 币种排行
Vana - 数字货币市值
Zama - 数字货币市值
Worldcoin - BTC行情
Injective - 比特币行情