24H 最高$0.000731
24H 最低$0.000656
今日开盘$0.000727
24H 成交量$97.28万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $86.72万 | $287.37万 | -2.89% |
| 298 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $57.19万 | $409.23万 | -2.54% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.25 | $54.44 | $51.38 | $233.12万 | $2,229.24万 | -1.51% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.91万 | $4,220.28万 | -1.90% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 150 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $167.53万 | $2.33亿 | -2.70% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $903.00万 | $60.78亿 | -1.22% |
| 215 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $88.21万 | $2.21亿 | -3.43% |
| 192 |
DODODODO
|
$0.02445 | $0.02517 | $0.02361 | $104.97万 | $2,430.08万 | 2.60% |
| 437 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $31.02万 | $3.10亿 | -1.77% |
| 680 |
RDDTBRDDTB
|
$131.17 | $138.03 | $130.53 | $4.98万 | — | -3.54% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,625.33万 | — | 0.10% |
| 445 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02388 | $29.91万 | $2,258.11万 | -3.15% |
| 98 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $346.25万 | $29.34亿 | -2.00% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 577 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.35万 | — | -2.85% |
| 258 |
SPKSpark
|
$0.018283 | $0.018945 | $0.01787 | $72.52万 | $6,330.35万 | -0.43% |
| 694 |
BRKBBBRKBB
|
$546.47 | $548.89 | $534.17 | $1.58万 | — | 1.91% |
相关站点
共 40 个
RWUSD - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 比特币行情
NFP - 数字货币市值
Tether Gold - 比特币行情
Katana - 比特币
Zama - 比特币
Plume - 币种排行
EUR - 比特币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - 比特币行情
Shiba Inu - 加密货币行情
Gram - 数字货币市值
Solana - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 币种排行
Sei - 币种排行
大零币 - 比特币
狗币 - 比特币行情
Zama - 以太坊ETH价格
Plume - 币种排行
瑞波币 - BTC行情
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Internet - 比特币行情