24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01849
24H 成交量$14.41万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,278.44 | — | -1.33% |
| 272 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $62.31 | $58.79 | $57.83万 | $270.99万 | 1.69% |
| 327 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02069 | $46.72万 | $399.51万 | 0.00% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.60 | $50.03 | $190.15万 | $2,200.72万 | 5.80% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $52.80万 | $4,151.98万 | 0.48% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 134 |
FLOKIFLOKI
|
$0.0000236 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 1.99% |
| 52 |
XLM恒星币
|
$0.1704 | $0.1729 | $0.1687 | $795.83万 | $59.99亿 | 0.53% |
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0339 | $71.40万 | $2.21亿 | -3.69% |
| 189 |
DODODODO
|
$0.0242 | $0.02467 | $0.02287 | $101.18万 | $2,411.17万 | 4.49% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.40万 | $3.04亿 | -1.89% |
| 681 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.65万 | — | -1.87% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 48 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $898.45万 | — | 0.00% |
| 570 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.37万 | $2,237.26万 | 1.93% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $229.36万 | $29.13亿 | 1.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 618 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.35万 | — | -4.43% |
| 252 |
SPKSpark
|
$0.018398 | $0.018607 | $0.018006 | $68.87万 | $6,221.86万 | -0.21% |
| 664 |
BRKBBBRKBB
|
$546.06 | $546.84 | $534.17 | $5.20万 | — | 0.02% |
相关站点
共 40 个
Worldcoin - 比特币行情
NFP - 比特币
LayerZero - 比特币行情
Sui - 加密货币行情
Celestia - 比特币
Zama - 比特币
Aave - BTC行情
Sui - 以太坊ETH价格
Polkadot - 比特币行情
Tutorial - 加密货币行情
QQQB - 比特币行情
狗币 - 比特币
Vana - 币种排行
Haedal - BTC行情
Artificial - 币种排行
Ethena - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
Solana - 比特币
Gitcoin - BTC行情
莱特币 - 比特币行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 币种排行
Solv Protocol - 币种排行
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 币种排行
Plasma - 以太坊ETH价格
Lorenzo - 币种排行
Optimism - 数字货币市值
Renzo - 加密货币行情
Hedera - 比特币
Zama - 比特币
Avalanche - BTC行情
Ondo - 比特币