Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.22
1.11%
≈ ￥54.252
($0.09)
更新于 2026-11-01 10:05:02
24H 最高$8.25
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.08万
流通市值$427.17万
24H 涨跌额($0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.21万 | $235.43万 | 0.05% |
| 515 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.41万 | $387.31万 | -0.74% |
| 398 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.56 | $48.61 | $48.11 | $26.84万 | $1,955.22万 | 0.29% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $24.14万 | $4,047.48万 | -1.71% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 196 |
FLOKIFLOKI
|
$0.00002331 | $0.0000242 | $0.00002315 | $75.07万 | $2.27亿 | -2.63% |
| 70 |
XLM恒星币
|
$0.1693 | $0.172 | $0.1683 | $296.60万 | $60.57亿 | -0.06% |
| 406 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.87万 | $2.23亿 | 2.39% |
| 176 |
DODODODO
|
$0.02342 | $0.0248 | $0.02195 | $81.94万 | $2,354.98万 | 5.35% |
| 426 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $22.98万 | $2.82亿 | -0.59% |
| 638 |
RDDTBRDDTB
|
$92.89 | $92.92 | $92.04 | $2.07万 | — | 0.61% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 50 |
EUREUR
|
$1.1318 | $1.15 | $1.12 | $452.96万 | — | -1.56% |
| 487 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02325 | $17.27万 | $2,120.93万 | -0.42% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000482 | $0.00000467 | $187.43万 | $27.81亿 | -1.88% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 666 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.96 | $1.02万 | — | -0.66% |
| 71 |
SPKSpark
|
$0.017412 | $0.0212 | $0.017291 | $293.96万 | $6,169.48万 | -9.53% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.70万 | — | 0.13% |
相关站点
共 40 个
Sui - 比特币行情
大零币 - 比特币
Reserve Rights - 加密货币行情
Falcon Finance - 比特币行情
Succinct - 比特币行情
Gram - 比特币
牛来 - 比特币行情
Nillion - 币种排行
应用链 - 比特币行情
OpenEden - 加密货币行情
Uniswap - BTC行情
Shiba Inu - BTC行情
Pepe - 以太坊ETH价格
Virtuals - 数字货币市值
Morpho - BTC行情
Plasma - 加密货币行情
以太坊 - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
牛来 - 比特币
Hyperliquid - 币种排行
牛来 - 币种排行
波场 - 比特币行情
BEAMX - 以太坊ETH价格
Amp - 比特币
Aster - BTC行情
Virtuals - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
牛来 - 数字货币市值
Stacks - 币种排行
Falcon Finance - 比特币
USDC - 数字货币市值
Shiba Inu - 比特币行情
NFP - 比特币
Reserve Rights - 币种排行
Chainlink - BTC行情
Radworks - 加密货币行情
Stacks - 数字货币市值
ZEROBASE - 以太坊ETH价格