24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1756
24H 成交量$28.53万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.58 | $64.36 | $56.53 | $78.33万 | $270.31万 | -4.42% |
| 304 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.96万 | $404.59万 | -9.97% |
| 209 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.28 | $52.90 | $48.64 | $158.03万 | $2,120.24万 | -5.07% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $166.92万 | $4,300.43万 | -5.69% |
| 306 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
FLOKIFLOKI
|
$0.00002277 | $0.00002515 | $0.0000215 | $339.52万 | $2.35亿 | -1.73% |
| 56 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1577 | $1,415.26万 | $60.89亿 | -2.51% |
| 251 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.36万 | $2.21亿 | -2.44% |
| 231 |
DODODODO
|
$0.02449 | $0.02551 | $0.02397 | $133.25万 | $2,474.46万 | 2.13% |
| 348 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.57万 | $3.13亿 | -7.16% |
| 397 |
RDDTBRDDTB
|
$105.81 | $133.71 | $104.75 | $56.45万 | — | -20.49% |
| 308 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1321 | $1.15 | $1.11 | $2,584.94万 | — | 1.40% |
| 479 |
YGGYield Guild Games
|
$0.02269 | $0.02513 | $0.02203 | $39.88万 | $2,242.12万 | -6.32% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $783.96万 | $29.66亿 | -4.77% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 449 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.68万 | — | 0.33% |
| 283 |
SPKSpark
|
$0.016811 | $0.018897 | $0.016179 | $92.34万 | $6,383.21万 | -6.71% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 加密货币行情
Celo - 加密货币行情
Sei - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Particle - 数字货币市值
Quant - BTC行情
Official Trump - 加密货币行情
比特现金 - BTC行情
波场 - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 比特币行情
Aave - 加密货币行情
牛来 - 比特币行情
以太坊 - 币种排行
Hedera - 比特币行情
BFUSD - 数字货币市值
Lido DAO - 比特币
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 加密货币行情
Pyth Network - 比特币
Avalanche - 加密货币行情
Ondo - 币种排行
Bonk - 加密货币行情
Shiba Inu - BTC行情
Sei - 数字货币市值
Ethena - BTC行情
Particle - 币种排行
Initia - 数字货币市值
Initia - BTC行情
Bonk - 币种排行
LayerZero - 加密货币行情
Ondo - 数字货币市值
Nillion - BTC行情
Injective - 比特币