24H 最高$0.7118
24H 最低$0.6312
今日开盘$0.699
24H 成交量$340.61万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 294 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $76.61万 | $270.31万 | -6.81% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $76.36万 | $404.59万 | -9.66% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $54.19 | $48.96 | $158.23万 | $2,120.24万 | -6.92% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0381 | $83.52万 | $4,300.43万 | -8.98% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
FLOKIFLOKI
|
$0.00002247 | $0.00002515 | $0.000022 | $317.28万 | $2.35亿 | -6.57% |
| 60 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1604 | $1,136.47万 | $60.89亿 | -5.55% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $103.88万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02479 | $0.02551 | $0.02361 | $122.91万 | $2,474.46万 | 1.97% |
| 398 |
XTZTezos
|
$0.26 | $0.2865 | $0.2582 | $49.19万 | $3.13亿 | -8.06% |
| 375 |
RDDTBRDDTB
|
$105.79 | $134.19 | $105.33 | $54.46万 | — | -21.16% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,150.82万 | — | 0.47% |
| 502 |
YGGYield Guild Games
|
$0.02332 | $0.02521 | $0.02265 | $32.53万 | $2,242.12万 | -6.83% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 422 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $44.47万 | — | -6.58% |
| 296 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $76.26万 | $6,383.21万 | -6.93% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
相关站点
共 40 个
Ripple USD - 比特币行情
Aptos - 币种排行
Katana - 币种排行
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
THORChain - 比特币行情
Sei - 加密货币行情
Tether Gold - BTC行情
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Pepe - 加密货币行情
Plasma - 比特币行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
POL - BTC行情
Shiba Inu - 数字货币市值
Starknet - 比特币
Ethena - 比特币
Optimism - 比特币行情
PancakeSwap - 比特币
Lido DAO - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 比特币
Initia - BTC行情
比特币 - 数字货币市值
Tokamak - BTC行情
Haedal - 币种排行
牛来 - BTC行情
莱特币 - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Initia - BTC行情