24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1968
24H 成交量$179.36万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.2035 +3.88%
Oracle (bStocks Tokenized StocORCLB
$141.57 +8.98%
iShares MSCI South Korea ETF (EWYB
$162.16 -1.39%
币安人生 (BinanceLife)
$0.541 +3.01%
Bloom Energy (bStocks TokenizeBEB
$226.6 +0.82%
MVLLB
$23.49 -22.30%
Cerebras (bStocks Tokenized StCBRSB
$118.26 +0.23%
JUSTJST
$0.14116 -0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.3 | $65.30 | $59.20 | $81.07万 | $287.37万 | 4.52% |
| 307 |
SCRScroll
|
$0.02147 | $0.02189 | $0.02041 | $56.26万 | $409.23万 | 1.37% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.48 | $54.44 | $51.38 | $238.53万 | $2,229.24万 | -1.58% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.73万 | $4,220.28万 | 2.17% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002312 | $165.15万 | $2.33亿 | 1.40% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.87万 | $2.21亿 | 0.00% |
| 206 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $93.50万 | $2,430.08万 | 1.73% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 675 |
RDDTBRDDTB
|
$130.4 | $137.07 | $127.40 | $5.69万 | — | -3.59% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,943.22万 | — | 0.30% |
| 454 |
YGGYield Guild Games
|
$0.02478 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.60% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.77万 | $29.34亿 | 1.01% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 479 |
CYPHBCYPHB
|
$3.44 | $3.45 | $2.95 | $27.21万 | — | 10.97% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
| 695 |
BRKBBBRKBB
|
$544.7 | $548.89 | $540.97 | $1.45万 | — | -0.14% |
相关站点
共 40 个
Polkadot - 加密货币行情
Uniswap - 比特币行情
Starknet - 币种排行
Injective - 比特币行情
Pump.fun - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 比特币
Ripple USD - 币种排行
Falcon Finance - 比特币行情
Aster - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币行情
Shiba Inu - 币种排行
Zama - 数字货币市值
Internet - 比特币
莱特币 - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
Aptos - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 加密货币行情
Pump.fun - 比特币行情
LITEB - 币种排行
Celestia - 比特币
Injective - 数字货币市值
Ether.fi - BTC行情
Plasma - BTC行情
Raydium - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 比特币行情
Midnight - 币种排行
狗币 - 币种排行
Ethena - 数字货币市值
Bubblemaps - 币种排行
Celo - 比特币